Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.93 | 3.93 | 3.84 | 3.84 | 199.73 Thousand |
| 05 Apr, 2024 | 3.9 | 3.95 | 3.89 | 3.93 | 234.91 Thousand |
| 04 Apr, 2024 | 3.92 | 3.96 | 3.84 | 3.95 | 298.17 Thousand |
| 03 Apr, 2024 | 3.87 | 3.95 | 3.78 | 3.89 | 356.68 Thousand |
| 02 Apr, 2024 | 4.0 | 4.05 | 3.83 | 3.87 | 642.7 Thousand |
| 28 Mar, 2024 | 4.17 | 4.21 | 4.0 | 4.02 | 920.07 Thousand |
| 27 Mar, 2024 | 4.07 | 4.13 | 3.96 | 4.09 | 520.72 Thousand |
| 26 Mar, 2024 | 3.91 | 4.08 | 3.84 | 4.07 | 759.12 Thousand |
| 25 Mar, 2024 | 3.83 | 3.95 | 3.83 | 3.84 | 537.97 Thousand |
| 22 Mar, 2024 | 3.86 | 3.96 | 3.76 | 3.8 | 413.42 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052