Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.81 | 3.85 | 3.8 | 3.83 | 189.74 Thousand |
| 07 May, 2024 | 3.88 | 3.95 | 3.8 | 3.81 | 775.02 Thousand |
| 06 May, 2024 | 3.96 | 3.97 | 3.86 | 3.9 | 267.02 Thousand |
| 02 May, 2024 | 3.9 | 3.99 | 3.85 | 3.93 | 488.04 Thousand |
| 30 Apr, 2024 | 3.94 | 3.99 | 3.83 | 3.9 | 500.35 Thousand |
| 29 Apr, 2024 | 3.8 | 3.93 | 3.75 | 3.83 | 463.11 Thousand |
| 26 Apr, 2024 | 3.78 | 3.85 | 3.68 | 3.79 | 324.84 Thousand |
| 25 Apr, 2024 | 3.77 | 3.83 | 3.69 | 3.72 | 206.58 Thousand |
| 24 Apr, 2024 | 3.86 | 3.89 | 3.75 | 3.77 | 222.82 Thousand |
| 23 Apr, 2024 | 3.8 | 3.89 | 3.77 | 3.86 | 161.4 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052