Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.8 | 3.86 | 3.72 | 3.85 | 284.41 Thousand |
| 06 Mar, 2024 | 3.91 | 3.92 | 3.8 | 3.83 | 225.18 Thousand |
| 05 Mar, 2024 | 3.75 | 3.98 | 3.75 | 3.91 | 900.69 Thousand |
| 04 Mar, 2024 | 3.74 | 3.76 | 3.67 | 3.75 | 263.54 Thousand |
| 01 Mar, 2024 | 3.65 | 3.76 | 3.61 | 3.71 | 277.9 Thousand |
| 29 Feb, 2024 | 3.71 | 3.88 | 3.56 | 3.65 | 1.04 Million |
| 28 Feb, 2024 | 3.78 | 3.83 | 3.64 | 3.74 | 800.74 Thousand |
| 27 Feb, 2024 | 3.91 | 3.95 | 3.71 | 3.76 | 894.24 Thousand |
| 26 Feb, 2024 | 3.87 | 4.04 | 3.84 | 3.91 | 857.31 Thousand |
| 23 Feb, 2024 | 4.04 | 4.04 | 3.67 | 3.86 | 1.95 Million |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052