Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.92 | 4.05 | 3.87 | 4.04 | 1.66 Million |
| 21 Feb, 2024 | 3.9 | 4.05 | 3.83 | 3.9 | 1.29 Million |
| 20 Feb, 2024 | 3.7 | 4.02 | 3.6 | 3.9 | 2.88 Million |
| 19 Feb, 2024 | 3.43 | 3.7 | 3.41 | 3.68 | 1.77 Million |
| 16 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.41 | 650.43 Thousand |
| 15 Feb, 2024 | 3.43 | 3.45 | 3.36 | 3.4 | 783.19 Thousand |
| 14 Feb, 2024 | 3.28 | 3.44 | 3.24 | 3.41 | 997.2 Thousand |
| 13 Feb, 2024 | 3.3 | 3.44 | 3.3 | 3.3 | 1.32 Million |
| 12 Feb, 2024 | 3.1 | 3.35 | 3.1 | 3.3 | 1.2 Million |
| 09 Feb, 2024 | 3.1 | 3.15 | 3.05 | 3.1 | 776.14 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052