Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.81 | 3.9 | 3.8 | 3.89 | 353.33 Thousand |
| 20 Mar, 2024 | 3.75 | 3.83 | 3.75 | 3.81 | 110.95 Thousand |
| 19 Mar, 2024 | 3.7 | 3.85 | 3.67 | 3.83 | 304.12 Thousand |
| 18 Mar, 2024 | 3.88 | 3.92 | 3.6 | 3.7 | 649.86 Thousand |
| 15 Mar, 2024 | 3.92 | 4.0 | 3.83 | 3.87 | 638.7 Thousand |
| 14 Mar, 2024 | 4.04 | 4.18 | 3.95 | 3.95 | 1.59 Million |
| 13 Mar, 2024 | 3.8 | 4.04 | 3.8 | 3.99 | 1.64 Million |
| 12 Mar, 2024 | 3.8 | 3.85 | 3.72 | 3.8 | 225.43 Thousand |
| 11 Mar, 2024 | 3.89 | 3.9 | 3.77 | 3.8 | 301.29 Thousand |
| 08 Mar, 2024 | 3.9 | 3.95 | 3.84 | 3.89 | 315.49 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052