Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.06 | 4.14 | 4.0 | 4.12 | 179.39 Thousand |
| 17 Jul, 2024 | 4.19 | 4.23 | 4.02 | 4.06 | 303.8 Thousand |
| 16 Jul, 2024 | 4.11 | 4.19 | 4.0 | 4.19 | 323.68 Thousand |
| 15 Jul, 2024 | 4.27 | 4.28 | 4.1 | 4.12 | 308.32 Thousand |
| 12 Jul, 2024 | 4.3 | 4.32 | 4.23 | 4.25 | 118.43 Thousand |
| 11 Jul, 2024 | 4.27 | 4.35 | 4.16 | 4.3 | 426.72 Thousand |
| 10 Jul, 2024 | 4.42 | 4.42 | 4.26 | 4.27 | 399.59 Thousand |
| 09 Jul, 2024 | 4.4 | 4.5 | 4.37 | 4.42 | 447.16 Thousand |
| 08 Jul, 2024 | 4.34 | 4.48 | 4.3 | 4.44 | 1.04 Million |
| 05 Jul, 2024 | 3.96 | 4.34 | 3.94 | 4.33 | 1.68 Million |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052