Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.87 | 3.93 | 3.8 | 3.82 | 409.51 Thousand |
| 26 Sep, 2024 | 3.9 | 3.94 | 3.8 | 3.82 | 248.53 Thousand |
| 25 Sep, 2024 | 3.83 | 3.89 | 3.8 | 3.84 | 217.94 Thousand |
| 24 Sep, 2024 | 3.77 | 3.88 | 3.73 | 3.84 | 245.87 Thousand |
| 23 Sep, 2024 | 3.85 | 3.85 | 3.75 | 3.76 | 166.23 Thousand |
| 20 Sep, 2024 | 3.88 | 3.88 | 3.81 | 3.85 | 205.13 Thousand |
| 19 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 206.19 Thousand |
| 18 Sep, 2024 | 3.86 | 3.92 | 3.82 | 3.9 | 144.57 Thousand |
| 17 Sep, 2024 | 3.93 | 3.95 | 3.85 | 3.89 | 180.87 Thousand |
| 16 Sep, 2024 | 3.91 | 3.95 | 3.85 | 3.94 | 208.03 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052