Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 503.32 Thousand |
| 24 Oct, 2024 | 3.69 | 4.1 | 3.66 | 4.05 | 1.49 Million |
| 23 Oct, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 64.41 Thousand |
| 22 Oct, 2024 | 3.69 | 3.71 | 3.66 | 3.7 | 67.78 Thousand |
| 21 Oct, 2024 | 3.7 | 3.75 | 3.68 | 3.69 | 142.33 Thousand |
| 18 Oct, 2024 | 3.69 | 3.72 | 3.65 | 3.69 | 115.12 Thousand |
| 17 Oct, 2024 | 3.77 | 3.77 | 3.65 | 3.67 | 168.94 Thousand |
| 16 Oct, 2024 | 3.73 | 3.8 | 3.71 | 3.71 | 224.69 Thousand |
| 15 Oct, 2024 | 3.77 | 3.8 | 3.73 | 3.73 | 137.84 Thousand |
| 14 Oct, 2024 | 3.83 | 3.83 | 3.74 | 3.77 | 150.83 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052