KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.42 | 3.6 | 3.36 | 3.44 | 41.7 Thousand |
| 09 Apr, 2025 | 3.46 | 3.46 | 3.21 | 3.26 | 41.33 Thousand |
| 08 Apr, 2025 | 2.98 | 3.59 | 2.97 | 3.54 | 96.59 Thousand |
| 07 Apr, 2025 | 2.99 | 2.99 | 2.85 | 2.92 | 21.78 Thousand |
| 04 Apr, 2025 | 2.93 | 3.05 | 2.91 | 3.03 | 28.18 Thousand |
| 03 Apr, 2025 | 3.06 | 3.17 | 2.95 | 2.95 | 41.99 Thousand |
| 02 Apr, 2025 | 3.14 | 3.28 | 3.06 | 3.06 | 32.12 Thousand |
| 01 Apr, 2025 | 3.35 | 3.66 | 3.07 | 3.28 | 38.04 Thousand |
| 31 Mar, 2025 | 3.67 | 3.68 | 3.32 | 3.44 | 44.34 Thousand |
| 28 Mar, 2025 | 3.67 | 3.9 | 3.46 | 3.68 | 44.12 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305