KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.15 | 3.15 | 3.0 | 3.0 | 1365.00 |
| 02 Jun, 2025 | 3.07 | 3.1 | 3.0 | 3.0 | 3728.00 |
| 30 May, 2025 | 3.01 | 3.08 | 2.97 | 3.05 | 15.65 Thousand |
| 29 May, 2025 | 3.0 | 3.08 | 2.98 | 3.07 | 19.68 Thousand |
| 28 May, 2025 | 3.0 | 3.12 | 3.0 | 3.0 | 10.67 Thousand |
| 27 May, 2025 | 3.05 | 3.11 | 2.98 | 2.99 | 9837.00 |
| 26 May, 2025 | 3.01 | 3.1 | 2.97 | 3.1 | 33.48 Thousand |
| 23 May, 2025 | 3.11 | 3.13 | 2.96 | 3.01 | 23.52 Thousand |
| 22 May, 2025 | 3.09 | 3.11 | 2.93 | 3.11 | 12.23 Thousand |
| 21 May, 2025 | 3.1 | 3.15 | 2.95 | 3.09 | 38.89 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305