KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.81 | 1.84 | 1.81 | 1.84 | 1850.00 |
| 04 Oct, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 4452.00 |
| 03 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.8 | 4339.00 |
| 02 Oct, 2023 | 1.84 | 1.89 | 1.8 | 1.82 | 17.76 Thousand |
| 29 Sep, 2023 | 1.81 | 1.87 | 1.8 | 1.87 | 7595.00 |
| 28 Sep, 2023 | 1.82 | 1.87 | 1.8 | 1.87 | 5150.00 |
| 27 Sep, 2023 | 1.87 | 1.88 | 1.82 | 1.88 | 4743.00 |
| 26 Sep, 2023 | 1.81 | 1.88 | 1.8 | 1.81 | 8809.00 |
| 25 Sep, 2023 | 1.87 | 1.95 | 1.82 | 1.91 | 6412.00 |
| 22 Sep, 2023 | 1.8 | 1.87 | 1.8 | 1.87 | 3880.00 |
023960
TPIPL
HPIL
LMND
1605
1305