PLN 3.43
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.97 | 3.04 | 2.96 | 3.04 | 728.00 |
17 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 265.00 |
16 Jun, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 2531.00 |
13 Jun, 2025 | 3.01 | 3.09 | 2.92 | 2.92 | 5942.00 |
12 Jun, 2025 | 2.88 | 3.14 | 2.86 | 3.12 | 38.8 Thousand |
11 Jun, 2025 | 2.93 | 2.93 | 2.92 | 2.92 | 18.01 Thousand |
10 Jun, 2025 | 3.01 | 3.06 | 2.91 | 2.96 | 17 Thousand |
09 Jun, 2025 | 3.0 | 3.08 | 2.95 | 3.02 | 10.81 Thousand |
06 Jun, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 23.24 Thousand |
05 Jun, 2025 | 2.96 | 3.0 | 2.9 | 3.0 | 27.17 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305