KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 798.00 |
| 12 Jun, 2025 | 2.88 | 2.99 | 2.88 | 2.93 | 11.97 Thousand |
| 11 Jun, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 564.00 |
| 10 Jun, 2025 | 3.01 | 3.05 | 2.91 | 3.05 | 1679.00 |
| 09 Jun, 2025 | 3.0 | 3.08 | 2.95 | 3.08 | 3670.00 |
| 06 Jun, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 23.24 Thousand |
| 05 Jun, 2025 | 2.96 | 3.0 | 2.9 | 3.0 | 27.17 Thousand |
| 04 Jun, 2025 | 3.04 | 3.06 | 2.94 | 3.06 | 5500.00 |
| 03 Jun, 2025 | 3.15 | 3.15 | 2.94 | 3.06 | 13.71 Thousand |
| 02 Jun, 2025 | 3.07 | 3.17 | 2.99 | 3.17 | 17.06 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305