KSG Agro S.A. (KSG.WA)
PLN 3.25
(-2.11%)
PLN 3.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.3 | 4.3 | 3.99 | 4.08 | 37.31 Thousand |
| 18 Mar, 2025 | 4.41 | 4.5 | 4.27 | 4.33 | 24.63 Thousand |
| 17 Mar, 2025 | 4.43 | 4.56 | 4.22 | 4.25 | 34.93 Thousand |
| 14 Mar, 2025 | 4.4 | 4.45 | 4.29 | 4.43 | 31.28 Thousand |
| 13 Mar, 2025 | 4.34 | 4.6 | 4.33 | 4.4 | 19.31 Thousand |
| 12 Mar, 2025 | 4.69 | 4.8 | 4.45 | 4.6 | 57.4 Thousand |
| 11 Mar, 2025 | 4.21 | 4.47 | 3.98 | 4.27 | 52.11 Thousand |
| 10 Mar, 2025 | 4.36 | 4.5 | 3.93 | 3.99 | 62.34 Thousand |
| 07 Mar, 2025 | 4.64 | 4.69 | 4.4 | 4.5 | 20.64 Thousand |
| 06 Mar, 2025 | 4.87 | 4.87 | 4.52 | 4.64 | 35.72 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305