KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.25 | 3.27 | 3.17 | 3.23 | 19.53 Thousand |
| 06 May, 2025 | 3.28 | 3.32 | 3.17 | 3.27 | 22.38 Thousand |
| 05 May, 2025 | 3.39 | 3.4 | 3.18 | 3.28 | 39.33 Thousand |
| 02 May, 2025 | 3.48 | 3.82 | 3.32 | 3.43 | 46.23 Thousand |
| 30 Apr, 2025 | 3.35 | 3.47 | 3.17 | 3.29 | 72.06 Thousand |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.33 | 3.48 | 11.55 Thousand |
| 28 Apr, 2025 | 3.25 | 3.51 | 3.23 | 3.45 | 43.96 Thousand |
| 25 Apr, 2025 | 3.27 | 3.33 | 3.23 | 3.28 | 20.99 Thousand |
| 24 Apr, 2025 | 3.34 | 3.39 | 3.23 | 3.25 | 54.77 Thousand |
| 23 Apr, 2025 | 3.6 | 3.89 | 3.28 | 3.38 | 73.43 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305