KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.34 | 3.39 | 3.23 | 3.25 | 54.77 Thousand |
| 23 Apr, 2025 | 3.6 | 3.89 | 3.28 | 3.38 | 73.43 Thousand |
| 22 Apr, 2025 | 3.32 | 3.64 | 3.31 | 3.58 | 77.36 Thousand |
| 17 Apr, 2025 | 3.32 | 3.32 | 3.1 | 3.25 | 35.12 Thousand |
| 16 Apr, 2025 | 3.44 | 3.44 | 3.22 | 3.32 | 17.54 Thousand |
| 15 Apr, 2025 | 3.39 | 3.44 | 3.32 | 3.44 | 17.09 Thousand |
| 14 Apr, 2025 | 3.47 | 3.47 | 3.26 | 3.4 | 21.54 Thousand |
| 11 Apr, 2025 | 3.51 | 3.52 | 3.29 | 3.47 | 14.63 Thousand |
| 10 Apr, 2025 | 3.42 | 3.6 | 3.36 | 3.44 | 41.7 Thousand |
| 09 Apr, 2025 | 3.46 | 3.46 | 3.21 | 3.26 | 41.33 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305