KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.99 | 2.99 | 2.85 | 2.92 | 21.78 Thousand |
| 04 Apr, 2025 | 2.93 | 3.05 | 2.91 | 3.03 | 28.18 Thousand |
| 03 Apr, 2025 | 3.06 | 3.17 | 2.95 | 2.95 | 41.99 Thousand |
| 02 Apr, 2025 | 3.14 | 3.28 | 3.06 | 3.06 | 32.12 Thousand |
| 01 Apr, 2025 | 3.35 | 3.66 | 3.07 | 3.28 | 38.04 Thousand |
| 31 Mar, 2025 | 3.67 | 3.68 | 3.32 | 3.44 | 44.34 Thousand |
| 28 Mar, 2025 | 3.67 | 3.9 | 3.46 | 3.68 | 44.12 Thousand |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.72 | 3.86 | 11.47 Thousand |
| 26 Mar, 2025 | 4.12 | 4.12 | 3.94 | 4.0 | 7693.00 |
| 25 Mar, 2025 | 4.05 | 4.14 | 3.98 | 4.04 | 8174.00 |
023960
TPIPL
HPIL
LMND
1605
1305