KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.05 | 3.11 | 2.98 | 2.99 | 9837.00 |
| 26 May, 2025 | 3.01 | 3.1 | 2.97 | 3.1 | 33.48 Thousand |
| 23 May, 2025 | 3.11 | 3.13 | 2.96 | 3.01 | 23.52 Thousand |
| 22 May, 2025 | 3.09 | 3.11 | 2.93 | 3.11 | 12.23 Thousand |
| 21 May, 2025 | 3.1 | 3.15 | 2.95 | 3.09 | 38.89 Thousand |
| 20 May, 2025 | 3.1 | 3.26 | 3.1 | 3.1 | 13.39 Thousand |
| 19 May, 2025 | 3.21 | 3.21 | 3.1 | 3.1 | 18.93 Thousand |
| 16 May, 2025 | 3.3 | 3.38 | 3.21 | 3.21 | 26.85 Thousand |
| 15 May, 2025 | 3.35 | 3.51 | 3.25 | 3.3 | 24.3 Thousand |
| 14 May, 2025 | 3.38 | 3.5 | 3.26 | 3.45 | 28.77 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305