KSG Agro S.A. (KSG.WA)
PLN 4.01
(-7.39%)
PLN 4.01
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.46 | 4.9 | 4.46 | 4.76 | 116.9 Thousand |
| 04 Mar, 2025 | 4.25 | 4.6 | 3.86 | 4.27 | 147.47 Thousand |
| 03 Mar, 2025 | 4.49 | 5.0 | 4.32 | 4.41 | 160.7 Thousand |
| 28 Feb, 2025 | 5.08 | 5.36 | 4.8 | 5.36 | 89.51 Thousand |
| 27 Feb, 2025 | 4.9 | 5.1 | 4.78 | 5.06 | 72.16 Thousand |
| 26 Feb, 2025 | 4.82 | 5.12 | 4.57 | 4.9 | 93.01 Thousand |
| 25 Feb, 2025 | 4.95 | 5.1 | 4.46 | 4.8 | 101.55 Thousand |
| 24 Feb, 2025 | 4.88 | 5.0 | 4.6 | 4.88 | 105.85 Thousand |
| 21 Feb, 2025 | 4.32 | 4.95 | 4.32 | 4.76 | 147.74 Thousand |
| 20 Feb, 2025 | 4.67 | 4.75 | 4.05 | 4.35 | 159.68 Thousand |
023960
TPIPL
HPIL
LMND
1605
1305