KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 522.00 |
| 01 Mar, 2024 | 1.68 | 1.68 | 1.63 | 1.68 | 1497.00 |
| 29 Feb, 2024 | 1.63 | 1.69 | 1.63 | 1.69 | 4522.00 |
| 28 Feb, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 9661.00 |
| 27 Feb, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 821.00 |
| 26 Feb, 2024 | 1.61 | 1.63 | 1.57 | 1.6 | 4325.00 |
| 23 Feb, 2024 | 1.63 | 1.64 | 1.57 | 1.63 | 4650.00 |
| 22 Feb, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 1935.00 |
| 21 Feb, 2024 | 1.66 | 1.66 | 1.58 | 1.64 | 2429.00 |
| 20 Feb, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 916.00 |
023960
TPIPL
HPIL
LMND
1605
1305