KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 7037.00 |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 2900.00 |
| 02 Apr, 2024 | 1.54 | 1.54 | 1.46 | 1.53 | 3082.00 |
| 28 Mar, 2024 | 1.51 | 1.54 | 1.47 | 1.54 | 3460.00 |
| 27 Mar, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 2057.00 |
| 26 Mar, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 1679.00 |
| 25 Mar, 2024 | 1.56 | 1.56 | 1.49 | 1.56 | 964.00 |
| 22 Mar, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 1462.00 |
| 21 Mar, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 4633.00 |
| 20 Mar, 2024 | 1.57 | 1.57 | 1.52 | 1.57 | 1777.00 |
023960
TPIPL
HPIL
LMND
1605
1305