KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 1533.00 |
| 15 Mar, 2024 | 1.57 | 1.58 | 1.5 | 1.53 | 4771.00 |
| 14 Mar, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 3050.00 |
| 13 Mar, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 1062.00 |
| 12 Mar, 2024 | 1.57 | 1.59 | 1.53 | 1.54 | 2798.00 |
| 11 Mar, 2024 | 1.63 | 1.63 | 1.47 | 1.58 | 21.44 Thousand |
| 08 Mar, 2024 | 1.63 | 1.63 | 1.6 | 1.63 | 2559.00 |
| 07 Mar, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 5093.00 |
| 06 Mar, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 1158.00 |
| 05 Mar, 2024 | 1.68 | 1.68 | 1.63 | 1.67 | 2528.00 |
023960
TPIPL
HPIL
LMND
1605
1305