KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 3864.00 |
| 16 Feb, 2024 | 1.65 | 1.66 | 1.6 | 1.6 | 6865.00 |
| 15 Feb, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 1543.00 |
| 14 Feb, 2024 | 1.63 | 1.69 | 1.62 | 1.62 | 6570.00 |
| 13 Feb, 2024 | 1.73 | 1.73 | 1.62 | 1.67 | 3257.00 |
| 12 Feb, 2024 | 1.69 | 1.73 | 1.62 | 1.73 | 1885.00 |
| 09 Feb, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 7995.00 |
| 08 Feb, 2024 | 1.78 | 1.78 | 1.68 | 1.7 | 4276.00 |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 334.00 |
| 06 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 2234.00 |
023960
TPIPL
HPIL
LMND
1605
1305