KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 13.36 Thousand |
| 01 Feb, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 10.96 Thousand |
| 31 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 3223.00 |
| 30 Jan, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 2675.00 |
| 29 Jan, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 16.91 Thousand |
| 26 Jan, 2024 | 1.69 | 1.77 | 1.66 | 1.77 | 7401.00 |
| 25 Jan, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 5422.00 |
| 24 Jan, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 2160.00 |
| 23 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 600.00 |
023960
TPIPL
HPIL
LMND
1605
1305