KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 428.8 435.4 421.6 429.8 28.54 Thousand
16 Sep, 2024 429.0 429.0 417.8 424.2 12.72 Thousand
13 Sep, 2024 419.2 431.4 418.2 426.0 43.31 Thousand
12 Sep, 2024 423.0 424.2 417.0 418.4 20.04 Thousand
11 Sep, 2024 418.4 423.2 412.4 419.0 24.59 Thousand
10 Sep, 2024 422.0 426.2 415.4 417.2 10.32 Thousand
09 Sep, 2024 427.0 430.0 417.6 420.6 10.7 Thousand
06 Sep, 2024 431.4 436.0 421.6 421.6 21.35 Thousand
05 Sep, 2024 440.0 442.6 429.0 429.4 26.71 Thousand
04 Sep, 2024 435.0 445.6 434.0 441.6 17.94 Thousand