KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 443.8 449.2 439.4 440.6 30.2 Thousand
30 Sep, 2024 447.0 447.0 437.4 443.8 21.4 Thousand
27 Sep, 2024 442.6 448.2 441.0 447.2 31.3 Thousand
26 Sep, 2024 435.0 445.6 435.0 442.6 65.67 Thousand
25 Sep, 2024 425.0 437.6 422.2 434.8 36.15 Thousand
24 Sep, 2024 418.2 429.0 418.2 423.4 25.19 Thousand
23 Sep, 2024 422.8 428.4 417.0 421.0 46.92 Thousand
20 Sep, 2024 430.0 430.4 417.8 422.8 115.49 Thousand
19 Sep, 2024 426.2 435.8 426.2 429.8 27.09 Thousand
18 Sep, 2024 436.0 436.0 422.4 423.2 20.93 Thousand