KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 429.6 432.2 426.8 430.6 20.84 Thousand
28 Oct, 2024 426.0 431.0 424.0 429.6 13.57 Thousand
25 Oct, 2024 426.2 428.8 422.2 422.4 14.47 Thousand
24 Oct, 2024 431.0 431.2 425.0 428.0 19.5 Thousand
23 Oct, 2024 431.4 432.0 421.2 428.0 20.28 Thousand
22 Oct, 2024 433.0 434.4 425.0 428.6 24.66 Thousand
21 Oct, 2024 430.6 432.8 426.4 430.8 38.33 Thousand
18 Oct, 2024 428.0 432.0 424.0 425.4 12.51 Thousand
17 Oct, 2024 440.0 443.0 422.0 424.0 22.36 Thousand
16 Oct, 2024 430.0 438.4 422.2 435.2 50.02 Thousand