KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 432.0 433.0 422.0 423.0 23.4 Thousand
28 Jan, 2025 428.6 432.6 426.8 429.6 18.42 Thousand
27 Jan, 2025 428.2 429.6 418.2 426.4 28.93 Thousand
24 Jan, 2025 432.0 434.6 429.8 429.8 14.34 Thousand
23 Jan, 2025 433.4 433.6 427.0 427.8 16.56 Thousand
22 Jan, 2025 426.0 432.2 422.2 432.2 35.58 Thousand
21 Jan, 2025 427.8 429.0 420.6 425.0 16.37 Thousand
20 Jan, 2025 426.0 429.2 420.2 427.4 21.62 Thousand
17 Jan, 2025 436.2 438.2 417.2 420.8 63.27 Thousand
16 Jan, 2025 438.8 439.6 429.2 431.2 21.41 Thousand