KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 436.2 438.2 417.2 420.8 63.02 Thousand
16 Jan, 2025 438.8 439.6 429.2 431.2 21.41 Thousand
15 Jan, 2025 429.4 438.0 428.6 438.0 26.23 Thousand
14 Jan, 2025 422.8 429.4 420.4 427.0 18.34 Thousand
13 Jan, 2025 426.2 426.8 417.2 418.8 21.82 Thousand
10 Jan, 2025 416.0 427.0 416.0 426.8 48.89 Thousand
09 Jan, 2025 416.2 420.0 412.2 419.2 21.51 Thousand
08 Jan, 2025 426.2 426.4 408.8 414.2 32.45 Thousand
07 Jan, 2025 425.0 427.2 418.0 419.4 23.59 Thousand
03 Jan, 2025 422.6 425.0 418.6 420.2 17.2 Thousand