KRUK Spólka Akcyjna (KRU.WA)

PLN 388.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 386.3 387.8 381.7 387.0 10.51 Thousand
23 Apr, 2025 382.0 390.2 382.0 386.2 10.59 Thousand
22 Apr, 2025 375.4 383.3 374.5 375.5 15.19 Thousand
17 Apr, 2025 375.4 381.6 374.5 375.0 26.85 Thousand
16 Apr, 2025 380.6 382.3 374.1 374.6 40.33 Thousand
15 Apr, 2025 373.4 383.3 372.8 380.6 48.53 Thousand
14 Apr, 2025 369.0 373.9 368.1 373.4 26.68 Thousand
11 Apr, 2025 370.8 372.7 362.2 364.2 37.59 Thousand
10 Apr, 2025 378.0 378.0 362.0 370.2 44.42 Thousand
09 Apr, 2025 362.2 368.7 350.2 352.0 50.5 Thousand