KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 470.0 470.0 460.4 465.8 37.27 Thousand
08 Nov, 2023 470.2 470.8 462.0 462.6 25.35 Thousand
07 Nov, 2023 469.4 471.2 460.0 470.0 25.99 Thousand
06 Nov, 2023 470.0 478.0 468.6 472.6 32.01 Thousand
03 Nov, 2023 470.4 474.8 463.2 470.0 27.17 Thousand
02 Nov, 2023 472.0 476.4 464.4 469.0 25.67 Thousand
31 Oct, 2023 465.4 473.0 460.2 465.4 28.74 Thousand
30 Oct, 2023 463.8 471.6 456.4 465.2 24.73 Thousand
27 Oct, 2023 467.0 475.4 456.2 460.2 20.22 Thousand
26 Oct, 2023 465.4 474.8 458.0 471.8 31.45 Thousand