KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 454.2 469.2 450.2 467.4 31.03 Thousand
24 Oct, 2023 462.0 468.8 454.2 456.2 20.76 Thousand
23 Oct, 2023 460.0 463.0 456.4 459.6 11.82 Thousand
20 Oct, 2023 469.6 469.6 454.4 457.6 19.94 Thousand
19 Oct, 2023 475.0 475.0 467.0 470.8 17.55 Thousand
18 Oct, 2023 473.0 479.8 469.0 475.4 23.23 Thousand
17 Oct, 2023 460.4 479.8 460.4 476.0 49.76 Thousand
16 Oct, 2023 465.0 472.0 448.4 461.4 51.79 Thousand
13 Oct, 2023 450.8 464.8 446.6 461.4 43.15 Thousand
12 Oct, 2023 452.8 459.6 446.6 452.8 46.71 Thousand