KRUK Spólka Akcyjna (KRU.WA)
PLN 386.9
(0.16%)
PLN 386.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 386.3 | 387.8 | 381.7 | 387.0 | 10.51 Thousand |
| 23 Apr, 2025 | 382.0 | 390.2 | 382.0 | 386.2 | 10.59 Thousand |
| 22 Apr, 2025 | 375.4 | 383.3 | 374.5 | 375.5 | 15.19 Thousand |
| 17 Apr, 2025 | 375.4 | 381.6 | 374.5 | 375.0 | 26.85 Thousand |
| 16 Apr, 2025 | 380.6 | 382.3 | 374.1 | 374.6 | 40.33 Thousand |
| 15 Apr, 2025 | 373.4 | 383.3 | 372.8 | 380.6 | 48.53 Thousand |
| 14 Apr, 2025 | 369.0 | 373.9 | 368.1 | 373.4 | 26.68 Thousand |
| 11 Apr, 2025 | 370.8 | 372.7 | 362.2 | 364.2 | 37.59 Thousand |
| 10 Apr, 2025 | 378.0 | 378.0 | 362.0 | 370.2 | 44.42 Thousand |
| 09 Apr, 2025 | 362.2 | 368.7 | 350.2 | 352.0 | 50.5 Thousand |
CLA
USCTF
KEX
0R3E
AEO
BMX