KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 424.0 424.0 414.8 418.4 27.58 Thousand
30 Dec, 2024 420.0 421.4 413.0 415.8 13.57 Thousand
27 Dec, 2024 418.0 422.6 413.2 416.8 22.41 Thousand
23 Dec, 2024 422.0 427.4 413.4 415.6 22.97 Thousand
20 Dec, 2024 421.0 423.6 411.0 419.4 57.8 Thousand
19 Dec, 2024 422.0 424.0 414.2 418.8 26.82 Thousand
18 Dec, 2024 425.0 426.2 416.6 422.0 26.97 Thousand
17 Dec, 2024 438.4 439.6 420.4 420.6 29.63 Thousand
16 Dec, 2024 436.6 439.8 429.6 437.6 15.52 Thousand
13 Dec, 2024 434.4 437.4 429.0 434.6 22.61 Thousand