KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 411.0 411.8 406.6 410.6 21.76 Thousand
12 May, 2025 414.9 419.6 404.3 407.9 34.37 Thousand
09 May, 2025 404.0 412.2 401.7 410.7 58.69 Thousand
08 May, 2025 404.0 406.1 401.0 402.6 20.69 Thousand
07 May, 2025 398.6 406.4 395.5 403.1 33.36 Thousand
06 May, 2025 403.1 405.0 390.1 396.5 31.05 Thousand
05 May, 2025 407.0 407.6 399.6 403.0 19.76 Thousand
02 May, 2025 404.0 406.2 401.8 406.0 41.51 Thousand
30 Apr, 2025 403.8 404.8 395.8 399.2 72.64 Thousand
29 Apr, 2025 400.0 411.9 399.3 403.8 59.16 Thousand