KRUK Spólka Akcyjna (KRU.WA)

PLN 388.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 404.6 406.8 399.0 403.0 22.96 Thousand
24 Mar, 2025 405.0 405.2 396.4 401.0 21.61 Thousand
21 Mar, 2025 403.2 403.2 396.8 400.2 88.18 Thousand
20 Mar, 2025 410.2 412.0 399.2 403.2 51.87 Thousand
19 Mar, 2025 412.6 413.8 405.8 409.2 43.46 Thousand
18 Mar, 2025 413.2 418.8 407.0 410.2 59.49 Thousand
17 Mar, 2025 401.0 411.2 400.0 409.8 55.36 Thousand
14 Mar, 2025 393.4 399.8 390.6 398.4 49.72 Thousand
13 Mar, 2025 396.8 396.8 389.4 391.6 68.71 Thousand
12 Mar, 2025 394.0 394.0 387.0 394.0 79.11 Thousand