KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 429.0 434.0 428.4 434.0 22.02 Thousand
11 Dec, 2024 433.8 435.0 429.2 431.4 10.66 Thousand
10 Dec, 2024 435.0 437.6 428.2 432.2 17.16 Thousand
09 Dec, 2024 444.0 446.8 430.6 436.2 23.81 Thousand
06 Dec, 2024 442.0 446.4 436.8 438.0 16.33 Thousand
05 Dec, 2024 435.0 442.0 433.8 442.0 23.11 Thousand
04 Dec, 2024 428.0 434.8 427.4 434.8 21.12 Thousand
03 Dec, 2024 429.0 434.2 423.0 427.0 25.39 Thousand
02 Dec, 2024 425.0 428.8 423.2 428.2 16.53 Thousand
29 Nov, 2024 421.0 423.6 417.6 423.0 9102.00