KRUK Spólka Akcyjna (KRU.WA)
PLN 406.0
(1.7%)
PLN 406.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 395.5 | 396.2 | 390.9 | 392.5 | 15.8 Thousand |
| 21 May, 2025 | 404.0 | 404.0 | 393.2 | 394.2 | 25.01 Thousand |
| 20 May, 2025 | 404.2 | 407.5 | 400.0 | 402.7 | 16.89 Thousand |
| 19 May, 2025 | 400.1 | 404.5 | 393.0 | 404.1 | 26.05 Thousand |
| 16 May, 2025 | 407.0 | 412.4 | 400.2 | 403.2 | 39.43 Thousand |
| 15 May, 2025 | 409.0 | 410.0 | 402.7 | 405.7 | 22.45 Thousand |
| 14 May, 2025 | 414.0 | 414.9 | 405.1 | 410.3 | 23 Thousand |
| 13 May, 2025 | 411.0 | 411.8 | 406.6 | 410.6 | 21.76 Thousand |
| 12 May, 2025 | 414.9 | 419.6 | 404.3 | 407.9 | 34.37 Thousand |
| 09 May, 2025 | 404.0 | 412.2 | 401.7 | 410.7 | 58.69 Thousand |
CLA
USCTF
KEX
0R3E
AEO
BMX