KRUK Spólka Akcyjna (KRU.WA)
PLN 406.0
(1.7%)
PLN 406.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 411.0 | 411.8 | 406.6 | 410.6 | 21.76 Thousand |
| 12 May, 2025 | 414.9 | 419.6 | 404.3 | 407.9 | 34.37 Thousand |
| 09 May, 2025 | 404.0 | 412.2 | 401.7 | 410.7 | 58.69 Thousand |
| 08 May, 2025 | 404.0 | 406.1 | 401.0 | 402.6 | 20.69 Thousand |
| 07 May, 2025 | 398.6 | 406.4 | 395.5 | 403.1 | 33.36 Thousand |
| 06 May, 2025 | 403.1 | 405.0 | 390.1 | 396.5 | 31.05 Thousand |
| 05 May, 2025 | 407.0 | 407.6 | 399.6 | 403.0 | 19.76 Thousand |
| 02 May, 2025 | 404.0 | 406.2 | 401.8 | 406.0 | 41.51 Thousand |
| 30 Apr, 2025 | 403.8 | 404.8 | 395.8 | 399.2 | 72.64 Thousand |
| 29 Apr, 2025 | 400.0 | 411.9 | 399.3 | 403.8 | 59.16 Thousand |
CLA
USCTF
KEX
0R3E
AEO
BMX