KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 423.4 430.0 423.4 425.8 22.74 Thousand
13 Nov, 2024 439.0 439.0 421.0 423.4 25.32 Thousand
12 Nov, 2024 436.0 442.2 433.0 435.8 22.22 Thousand
08 Nov, 2024 441.4 443.0 433.4 435.8 28.26 Thousand
07 Nov, 2024 431.0 441.4 426.0 438.8 59.02 Thousand
06 Nov, 2024 423.0 430.0 422.0 425.8 34.25 Thousand
05 Nov, 2024 430.2 430.2 418.2 421.6 26.65 Thousand
04 Nov, 2024 430.0 436.0 424.2 428.2 31.72 Thousand
31 Oct, 2024 428.0 432.0 424.2 429.0 42.77 Thousand
30 Oct, 2024 432.0 442.4 427.0 430.0 47.99 Thousand