KRUK Spólka Akcyjna (KRU.WA)

PLN 388.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 428.0 435.0 426.6 434.4 34.14 Thousand
24 Feb, 2025 433.8 433.8 425.2 426.6 26.88 Thousand
21 Feb, 2025 430.0 434.8 428.4 432.0 18.15 Thousand
20 Feb, 2025 431.4 433.0 425.0 427.4 28.84 Thousand
19 Feb, 2025 440.0 441.2 425.2 431.4 57.66 Thousand
18 Feb, 2025 455.8 463.0 422.8 441.2 68.2 Thousand
17 Feb, 2025 446.6 455.8 444.2 453.8 19.82 Thousand
14 Feb, 2025 451.4 451.4 443.2 446.6 20.15 Thousand
13 Feb, 2025 453.2 456.0 442.6 450.2 19.33 Thousand
12 Feb, 2025 450.2 453.8 442.4 447.6 14.4 Thousand