KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 423.2 425.0 417.0 417.6 6902.00
27 Nov, 2024 424.2 424.2 417.6 421.0 8925.00
26 Nov, 2024 425.0 427.2 417.4 420.0 14.98 Thousand
25 Nov, 2024 423.0 424.6 418.8 423.6 16.84 Thousand
22 Nov, 2024 418.8 422.0 411.4 420.0 13.14 Thousand
21 Nov, 2024 411.2 420.6 406.4 418.6 25.5 Thousand
20 Nov, 2024 413.2 417.4 407.0 411.2 17.5 Thousand
19 Nov, 2024 424.0 424.8 405.8 408.2 37.43 Thousand
18 Nov, 2024 423.2 427.4 418.2 420.8 18.51 Thousand
15 Nov, 2024 427.6 427.6 421.6 422.4 16.94 Thousand