KRUK Spólka Akcyjna (KRU.WA)

PLN 388.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 394.0 395.0 385.2 385.6 168.71 Thousand
10 Mar, 2025 397.0 397.8 385.2 389.2 80.39 Thousand
07 Mar, 2025 390.0 393.4 388.0 392.2 178.69 Thousand
06 Mar, 2025 393.0 393.4 382.4 389.2 55.53 Thousand
05 Mar, 2025 386.0 392.6 383.4 388.6 76.41 Thousand
04 Mar, 2025 393.2 394.0 378.0 378.4 138.32 Thousand
03 Mar, 2025 410.0 411.4 391.4 394.0 118.57 Thousand
28 Feb, 2025 430.0 430.0 409.2 409.2 187.61 Thousand
27 Feb, 2025 442.0 442.6 430.8 434.0 20.91 Thousand
26 Feb, 2025 435.0 442.8 435.0 442.6 39.26 Thousand