KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 404.0 406.2 401.8 406.0 41.51 Thousand
30 Apr, 2025 403.8 404.8 395.8 399.2 72.64 Thousand
29 Apr, 2025 400.0 411.9 399.3 403.8 59.16 Thousand
28 Apr, 2025 392.9 396.7 391.7 392.5 29.48 Thousand
25 Apr, 2025 390.0 393.6 386.5 388.6 24.3 Thousand
24 Apr, 2025 386.3 390.0 381.7 388.8 24.96 Thousand
23 Apr, 2025 382.0 390.2 381.1 386.3 50.44 Thousand
22 Apr, 2025 380.0 383.3 374.3 381.3 31.11 Thousand
17 Apr, 2025 375.4 381.6 374.5 375.0 26.86 Thousand
16 Apr, 2025 380.6 382.3 374.1 374.6 40.33 Thousand