KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 450.8 464.8 446.6 461.4 43.15 Thousand
12 Oct, 2023 452.8 459.6 446.6 452.8 46.71 Thousand
11 Oct, 2023 416.6 450.8 416.6 450.4 62.43 Thousand
10 Oct, 2023 415.8 422.2 415.0 417.2 50.67 Thousand
09 Oct, 2023 406.6 416.6 401.0 413.8 35.29 Thousand
06 Oct, 2023 401.2 409.0 401.2 406.6 8243.00
05 Oct, 2023 412.2 416.6 400.2 400.2 19.06 Thousand
04 Oct, 2023 402.6 417.6 399.8 411.8 25.92 Thousand
03 Oct, 2023 407.4 411.4 401.0 407.4 38.91 Thousand
02 Oct, 2023 417.0 417.0 404.4 411.4 24.55 Thousand