KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 470.2 470.2 461.6 467.4 15.54 Thousand
07 Dec, 2023 467.8 469.8 460.0 465.4 20.47 Thousand
06 Dec, 2023 464.8 471.6 464.4 469.8 31.41 Thousand
05 Dec, 2023 465.0 471.6 460.2 464.8 51.97 Thousand
04 Dec, 2023 463.8 466.8 458.4 464.2 31.62 Thousand
01 Dec, 2023 460.0 467.4 456.2 462.2 42.32 Thousand
30 Nov, 2023 458.0 464.0 449.4 456.8 33.66 Thousand
29 Nov, 2023 454.4 467.0 454.4 463.4 24.08 Thousand
28 Nov, 2023 447.8 455.0 446.8 454.4 22.34 Thousand
27 Nov, 2023 450.4 455.4 444.2 451.0 8035.00