KRUK Spólka Akcyjna (KRU.WA)
PLN 389.9
(0.28%)
PLN 389.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 435.0 | 437.6 | 428.2 | 432.2 | 17.16 Thousand |
| 09 Dec, 2024 | 444.0 | 446.8 | 430.6 | 436.2 | 23.81 Thousand |
| 06 Dec, 2024 | 442.0 | 446.4 | 436.8 | 438.0 | 16.33 Thousand |
| 05 Dec, 2024 | 435.0 | 442.0 | 433.8 | 442.0 | 23.11 Thousand |
| 04 Dec, 2024 | 428.0 | 434.8 | 427.4 | 434.8 | 21.12 Thousand |
| 03 Dec, 2024 | 429.0 | 434.2 | 423.0 | 427.0 | 25.39 Thousand |
| 02 Dec, 2024 | 425.0 | 428.8 | 423.2 | 428.2 | 16.53 Thousand |
| 29 Nov, 2024 | 421.0 | 423.6 | 417.6 | 423.0 | 9102.00 |
| 28 Nov, 2024 | 423.2 | 425.0 | 417.0 | 417.6 | 6902.00 |
| 27 Nov, 2024 | 424.2 | 424.2 | 417.6 | 421.0 | 8925.00 |
CLA
USCTF
KEX
0R3E
AEO
BMX