KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 436.0 442.2 433.0 435.8 22.22 Thousand
08 Nov, 2024 441.4 443.0 433.4 435.8 28.26 Thousand
07 Nov, 2024 431.0 441.4 426.0 438.8 59.02 Thousand
06 Nov, 2024 423.0 430.0 422.0 425.8 34.25 Thousand
05 Nov, 2024 430.2 430.2 418.2 421.6 26.65 Thousand
04 Nov, 2024 430.0 436.0 424.2 428.2 31.72 Thousand
31 Oct, 2024 428.0 432.0 424.2 429.0 42.77 Thousand
30 Oct, 2024 432.0 442.4 427.0 430.0 47.99 Thousand
29 Oct, 2024 429.6 432.2 426.8 430.6 20.84 Thousand
28 Oct, 2024 426.0 431.0 424.0 429.6 13.57 Thousand