KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 426.0 429.6 419.6 426.0 12.99 Thousand
09 Aug, 2024 423.0 426.8 417.0 418.0 24.46 Thousand
08 Aug, 2024 418.2 422.0 409.8 419.8 31.4 Thousand
07 Aug, 2024 415.0 421.0 409.0 416.2 34.7 Thousand
06 Aug, 2024 420.0 425.0 407.6 415.0 46.43 Thousand
05 Aug, 2024 420.0 420.6 405.2 416.4 49.97 Thousand
02 Aug, 2024 435.0 438.2 420.4 430.6 26.28 Thousand
01 Aug, 2024 444.0 446.4 435.0 435.0 16.93 Thousand
31 Jul, 2024 451.0 454.2 443.4 443.4 17.77 Thousand
30 Jul, 2024 447.2 453.0 446.2 448.0 16.04 Thousand