KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 453.0 458.4 445.2 447.8 7047.00
26 Jul, 2024 451.6 458.0 450.0 451.4 21.99 Thousand
25 Jul, 2024 446.2 452.8 441.2 452.2 19.28 Thousand
24 Jul, 2024 446.0 455.2 445.8 449.4 10.43 Thousand
23 Jul, 2024 458.8 459.8 445.8 450.4 17.83 Thousand
22 Jul, 2024 454.0 461.6 452.2 452.8 12.8 Thousand
19 Jul, 2024 457.6 463.0 451.2 454.2 20.62 Thousand
18 Jul, 2024 452.0 461.4 449.8 458.2 46.56 Thousand
17 Jul, 2024 456.0 463.8 444.2 454.8 54.32 Thousand
16 Jul, 2024 469.8 471.6 454.8 456.0 26.72 Thousand