KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 463.0 470.8 461.8 464.2 15.33 Thousand
28 Jun, 2024 460.0 466.0 460.0 462.6 18.32 Thousand
27 Jun, 2024 457.8 461.8 457.8 460.2 18.71 Thousand
26 Jun, 2024 460.4 466.4 451.8 455.6 27.78 Thousand
25 Jun, 2024 466.0 466.8 452.0 452.0 15.54 Thousand
24 Jun, 2024 464.8 467.0 459.0 465.4 19.9 Thousand
21 Jun, 2024 459.8 466.2 456.0 464.8 79.45 Thousand
20 Jun, 2024 457.0 461.6 450.4 457.2 24.44 Thousand
19 Jun, 2024 457.0 459.8 451.4 454.6 10.99 Thousand
18 Jun, 2024 451.0 460.6 449.4 449.4 19.17 Thousand