KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 458.2 464.6 452.2 454.4 13.54 Thousand
31 May, 2024 441.0 456.6 438.6 456.0 39.58 Thousand
29 May, 2024 447.2 448.6 439.2 440.0 14.37 Thousand
28 May, 2024 453.4 457.8 445.2 448.6 17.66 Thousand
27 May, 2024 456.8 459.8 450.8 451.6 14.76 Thousand
24 May, 2024 450.0 458.2 449.0 456.2 13.15 Thousand
23 May, 2024 466.4 466.8 451.8 451.8 23.28 Thousand
22 May, 2024 469.6 469.6 456.4 460.0 19.54 Thousand
21 May, 2024 471.6 473.8 462.6 464.8 26.64 Thousand
20 May, 2024 473.8 481.4 469.8 472.0 19.84 Thousand