KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 445.0 448.2 438.6 445.0 25.8 Thousand
29 Aug, 2024 430.0 448.0 429.0 445.0 41.7 Thousand
28 Aug, 2024 433.0 435.4 413.8 430.0 76.64 Thousand
27 Aug, 2024 427.0 437.0 420.0 435.4 36.45 Thousand
26 Aug, 2024 432.0 440.0 421.2 425.0 39.74 Thousand
23 Aug, 2024 455.8 465.0 418.2 431.0 73.33 Thousand
22 Aug, 2024 454.0 456.2 450.0 452.0 12.5 Thousand
21 Aug, 2024 451.0 456.0 449.0 454.0 14.8 Thousand
20 Aug, 2024 453.8 455.0 449.8 451.2 18.58 Thousand
19 Aug, 2024 445.8 455.0 441.4 453.4 32.57 Thousand