KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 442.0 447.0 438.0 443.0 18.94 Thousand
14 Aug, 2024 431.0 435.0 427.0 433.4 31.86 Thousand
13 Aug, 2024 426.0 432.8 420.0 430.0 32.52 Thousand
12 Aug, 2024 426.0 429.6 419.6 426.0 12.99 Thousand
09 Aug, 2024 423.0 426.8 417.0 418.0 24.46 Thousand
08 Aug, 2024 418.2 422.0 409.8 419.8 31.4 Thousand
07 Aug, 2024 415.0 421.0 409.0 416.2 34.7 Thousand
06 Aug, 2024 420.0 425.0 407.6 415.0 46.43 Thousand
05 Aug, 2024 420.0 420.6 405.2 416.4 49.97 Thousand
02 Aug, 2024 435.0 438.2 420.4 430.6 26.28 Thousand