KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 471.0 474.6 469.2 473.0 13.69 Thousand
16 May, 2024 471.0 474.4 463.4 470.6 42.72 Thousand
15 May, 2024 473.0 478.2 466.4 471.0 24.81 Thousand
14 May, 2024 464.0 474.4 461.0 469.4 37.23 Thousand
13 May, 2024 480.0 483.0 468.4 476.4 47.5 Thousand
10 May, 2024 475.0 487.4 474.8 479.2 45.35 Thousand
09 May, 2024 470.0 475.0 454.4 473.6 41.23 Thousand
08 May, 2024 479.0 479.0 457.2 461.2 39.32 Thousand
07 May, 2024 472.6 479.2 470.0 476.6 22.58 Thousand
06 May, 2024 465.0 475.0 461.0 472.8 43.35 Thousand