KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 452.0 461.4 449.8 458.2 46.56 Thousand
17 Jul, 2024 456.0 463.8 444.2 454.8 54.32 Thousand
16 Jul, 2024 469.8 471.6 454.8 456.0 26.72 Thousand
15 Jul, 2024 473.0 475.2 466.4 469.6 19.69 Thousand
12 Jul, 2024 468.0 479.0 466.2 471.6 23.99 Thousand
11 Jul, 2024 471.6 474.6 467.8 469.8 30.97 Thousand
10 Jul, 2024 478.0 481.0 465.0 471.0 33.29 Thousand
09 Jul, 2024 474.8 478.0 472.2 476.8 26.62 Thousand
08 Jul, 2024 474.0 476.8 468.0 474.6 22.83 Thousand
05 Jul, 2024 472.0 477.0 467.0 468.0 21.67 Thousand