KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 430.0 440.4 429.6 434.0 38.5 Thousand
16 Apr, 2024 445.0 447.0 428.2 430.2 36.04 Thousand
15 Apr, 2024 450.2 460.0 444.4 448.8 20.69 Thousand
12 Apr, 2024 457.4 468.0 449.8 451.8 36.38 Thousand
11 Apr, 2024 453.6 463.4 452.4 457.4 22.46 Thousand
10 Apr, 2024 454.0 463.6 451.6 456.4 23.25 Thousand
09 Apr, 2024 454.4 465.0 449.4 453.8 32.04 Thousand
08 Apr, 2024 453.6 459.0 450.4 452.0 18.39 Thousand
05 Apr, 2024 445.2 461.8 440.0 454.4 51.59 Thousand
04 Apr, 2024 425.4 451.8 422.8 450.0 60.08 Thousand