KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 441.0 441.6 423.2 423.8 30.47 Thousand
15 Mar, 2024 436.0 450.0 423.2 441.4 146.07 Thousand
14 Mar, 2024 441.0 442.8 430.0 435.4 37.07 Thousand
13 Mar, 2024 438.8 442.6 433.0 438.2 27.98 Thousand
12 Mar, 2024 423.0 439.8 423.0 437.2 39.62 Thousand
11 Mar, 2024 430.4 430.4 422.0 423.0 16.06 Thousand
08 Mar, 2024 425.0 433.4 421.0 431.8 56.36 Thousand
07 Mar, 2024 422.4 431.0 416.2 424.0 30.74 Thousand
06 Mar, 2024 425.4 428.0 415.2 422.4 31.97 Thousand
05 Mar, 2024 420.6 430.0 418.4 423.4 23.16 Thousand