KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 462.6 472.6 462.6 468.6 19.31 Thousand
03 Jul, 2024 453.4 465.6 453.4 462.6 18.84 Thousand
02 Jul, 2024 466.0 467.6 452.4 453.4 7191.00
01 Jul, 2024 463.0 470.8 461.8 464.2 15.33 Thousand
28 Jun, 2024 460.0 466.0 460.0 462.6 18.32 Thousand
27 Jun, 2024 457.8 461.8 457.8 460.2 18.71 Thousand
26 Jun, 2024 460.4 466.4 451.8 455.6 27.78 Thousand
25 Jun, 2024 466.0 466.8 452.0 452.0 15.54 Thousand
24 Jun, 2024 464.8 467.0 459.0 465.4 19.9 Thousand
21 Jun, 2024 459.8 466.2 456.0 464.8 79.45 Thousand