KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 434.0 436.0 422.4 423.0 67.64 Thousand
02 Apr, 2024 445.8 451.6 434.4 440.0 60.94 Thousand
28 Mar, 2024 450.0 452.0 442.8 443.0 25.66 Thousand
27 Mar, 2024 448.8 452.0 446.0 451.4 27.84 Thousand
26 Mar, 2024 437.4 448.8 434.2 446.8 36.26 Thousand
25 Mar, 2024 435.2 441.6 433.2 435.0 26.86 Thousand
22 Mar, 2024 430.8 442.8 430.2 435.0 28.37 Thousand
21 Mar, 2024 428.0 439.0 420.8 436.8 47.57 Thousand
20 Mar, 2024 427.8 427.8 416.2 419.0 24.22 Thousand
19 Mar, 2024 423.8 427.2 413.0 425.0 36.31 Thousand