KRUK Spólka Akcyjna (KRU.WA)

PLN 441.2

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 453.4 457.8 445.2 448.6 17.66 Thousand
27 May, 2024 456.8 459.8 450.8 451.6 14.76 Thousand
24 May, 2024 450.0 458.2 449.0 456.2 13.15 Thousand
23 May, 2024 466.4 466.8 451.8 451.8 23.28 Thousand
22 May, 2024 469.6 469.6 456.4 460.0 19.54 Thousand
21 May, 2024 471.6 473.8 462.6 464.8 26.64 Thousand
20 May, 2024 473.8 481.4 469.8 472.0 19.84 Thousand
17 May, 2024 471.0 474.6 469.2 473.0 13.69 Thousand
16 May, 2024 471.0 474.4 463.4 470.6 42.72 Thousand
15 May, 2024 473.0 478.2 466.4 471.0 24.81 Thousand