KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 444.0 446.4 435.0 435.0 16.93 Thousand
31 Jul, 2024 451.0 454.2 443.4 443.4 17.77 Thousand
30 Jul, 2024 447.2 453.0 446.2 448.0 16.04 Thousand
29 Jul, 2024 453.0 458.4 445.2 447.8 7047.00
26 Jul, 2024 451.6 458.0 450.0 451.4 21.99 Thousand
25 Jul, 2024 446.2 452.8 441.2 452.2 19.28 Thousand
24 Jul, 2024 446.0 455.2 445.8 449.4 10.43 Thousand
23 Jul, 2024 458.8 459.8 445.8 450.4 17.83 Thousand
22 Jul, 2024 454.0 461.6 452.2 452.8 12.8 Thousand
19 Jul, 2024 457.6 463.0 451.2 454.2 20.62 Thousand