KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 425.6 429.0 420.4 420.6 17.05 Thousand
01 Mar, 2024 424.0 427.0 418.4 425.0 26.59 Thousand
29 Feb, 2024 421.2 431.0 419.2 420.4 63.6 Thousand
28 Feb, 2024 449.6 453.6 418.2 419.8 120.87 Thousand
27 Feb, 2024 454.8 458.0 443.4 450.6 86.24 Thousand
26 Feb, 2024 454.0 459.8 446.4 447.0 34.51 Thousand
23 Feb, 2024 454.0 463.4 441.4 452.6 92.26 Thousand
22 Feb, 2024 447.6 453.8 439.6 443.0 81.52 Thousand
21 Feb, 2024 445.0 448.0 439.4 442.0 43.66 Thousand
20 Feb, 2024 438.0 446.8 438.0 445.0 61.73 Thousand