KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 444.2 448.8 440.4 446.0 14.3 Thousand
05 Jun, 2024 441.2 445.6 437.0 443.6 15.58 Thousand
04 Jun, 2024 455.0 461.0 440.8 440.8 21.09 Thousand
03 Jun, 2024 458.2 464.6 452.2 454.4 13.54 Thousand
31 May, 2024 441.0 456.6 438.6 456.0 39.58 Thousand
29 May, 2024 447.2 448.6 439.2 440.0 14.37 Thousand
28 May, 2024 453.4 457.8 445.2 448.6 17.66 Thousand
27 May, 2024 456.8 459.8 450.8 451.6 14.76 Thousand
24 May, 2024 450.0 458.2 449.0 456.2 13.15 Thousand
23 May, 2024 466.4 466.8 451.8 451.8 23.28 Thousand