KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 479.0 479.0 457.2 461.2 39.32 Thousand
07 May, 2024 472.6 479.2 470.0 476.6 22.58 Thousand
06 May, 2024 465.0 475.0 461.0 472.8 43.35 Thousand
02 May, 2024 463.8 469.0 456.4 459.4 28.08 Thousand
30 Apr, 2024 460.2 464.8 456.0 463.8 34.93 Thousand
29 Apr, 2024 449.4 461.0 446.4 460.2 33.49 Thousand
26 Apr, 2024 435.0 444.8 430.8 440.8 25.57 Thousand
25 Apr, 2024 435.0 436.6 430.0 430.6 26.38 Thousand
24 Apr, 2024 444.0 444.8 435.2 435.2 30.52 Thousand
23 Apr, 2024 438.4 446.0 438.0 440.6 27.75 Thousand