KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 469.6 469.6 456.4 460.0 19.54 Thousand
21 May, 2024 471.6 473.8 462.6 464.8 26.64 Thousand
20 May, 2024 473.8 481.4 469.8 472.0 19.84 Thousand
17 May, 2024 471.0 474.6 469.2 473.0 13.69 Thousand
16 May, 2024 471.0 474.4 463.4 470.6 42.72 Thousand
15 May, 2024 473.0 478.2 466.4 471.0 24.81 Thousand
14 May, 2024 464.0 474.4 461.0 469.4 37.23 Thousand
13 May, 2024 480.0 483.0 468.4 476.4 47.5 Thousand
10 May, 2024 475.0 487.4 474.8 479.2 45.35 Thousand
09 May, 2024 470.0 475.0 454.4 473.6 41.23 Thousand