KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 454.0 459.8 446.4 447.0 34.51 Thousand
23 Feb, 2024 454.0 463.4 441.4 452.6 92.26 Thousand
22 Feb, 2024 447.6 453.8 439.6 443.0 81.52 Thousand
21 Feb, 2024 445.0 448.0 439.4 442.0 43.66 Thousand
20 Feb, 2024 438.0 446.8 438.0 445.0 61.73 Thousand
19 Feb, 2024 440.0 440.2 437.6 439.6 36.62 Thousand
16 Feb, 2024 439.4 443.6 438.6 438.6 24.75 Thousand
15 Feb, 2024 439.6 441.8 436.0 439.4 26.64 Thousand
14 Feb, 2024 431.0 442.4 428.4 440.0 32.04 Thousand
13 Feb, 2024 445.2 448.4 427.0 434.6 45.52 Thousand