KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 441.0 453.2 441.0 452.2 20.67 Thousand
19 Jan, 2024 460.0 464.0 436.4 436.4 45.12 Thousand
18 Jan, 2024 454.2 459.8 446.4 457.2 45.95 Thousand
17 Jan, 2024 452.0 455.2 445.4 450.2 34.01 Thousand
16 Jan, 2024 454.0 454.0 446.4 452.0 10.59 Thousand
15 Jan, 2024 456.0 459.0 449.2 454.2 13.07 Thousand
12 Jan, 2024 440.2 458.6 440.0 453.6 36.24 Thousand
11 Jan, 2024 444.0 450.4 436.8 441.0 40.64 Thousand
10 Jan, 2024 468.4 473.0 443.0 443.4 45.92 Thousand
09 Jan, 2024 466.0 470.0 463.4 469.8 20.24 Thousand