KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 433.0 438.6 432.6 435.4 15.38 Thousand
19 Apr, 2024 431.0 432.8 427.2 431.8 17.55 Thousand
18 Apr, 2024 437.4 439.0 426.0 435.0 28.27 Thousand
17 Apr, 2024 430.0 440.4 429.6 434.0 38.5 Thousand
16 Apr, 2024 445.0 447.0 428.2 430.2 36.04 Thousand
15 Apr, 2024 450.2 460.0 444.4 448.8 20.69 Thousand
12 Apr, 2024 457.4 468.0 449.8 451.8 36.38 Thousand
11 Apr, 2024 453.6 463.4 452.4 457.4 22.46 Thousand
10 Apr, 2024 454.0 463.6 451.6 456.4 23.25 Thousand
09 Apr, 2024 454.4 465.0 449.4 453.8 32.04 Thousand