KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 424.0 429.8 420.6 424.4 25.94 Thousand
10 Oct, 2024 428.8 431.0 421.4 422.8 32.1 Thousand
09 Oct, 2024 447.0 449.8 426.4 428.6 33.12 Thousand
08 Oct, 2024 443.4 451.2 441.6 446.0 18.69 Thousand
07 Oct, 2024 446.0 453.8 440.6 452.4 45.2 Thousand
04 Oct, 2024 440.0 443.8 436.0 443.4 34.02 Thousand
03 Oct, 2024 438.0 439.8 430.8 436.0 13.82 Thousand
02 Oct, 2024 440.2 447.0 437.4 438.8 7645.00
01 Oct, 2024 443.8 449.2 439.4 440.6 30.2 Thousand
30 Sep, 2024 447.0 447.0 437.4 443.8 21.4 Thousand