KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 473.0 475.2 466.4 469.6 19.69 Thousand
12 Jul, 2024 468.0 479.0 466.2 471.6 23.99 Thousand
11 Jul, 2024 471.6 474.6 467.8 469.8 30.97 Thousand
10 Jul, 2024 478.0 481.0 465.0 471.0 33.29 Thousand
09 Jul, 2024 474.8 478.0 472.2 476.8 26.62 Thousand
08 Jul, 2024 474.0 476.8 468.0 474.6 22.83 Thousand
05 Jul, 2024 472.0 477.0 467.0 468.0 21.67 Thousand
04 Jul, 2024 462.6 472.6 462.6 468.6 19.31 Thousand
03 Jul, 2024 453.4 465.6 453.4 462.6 18.84 Thousand
02 Jul, 2024 466.0 467.6 452.4 453.4 7191.00