KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 427.0 437.0 420.0 435.4 36.45 Thousand
26 Aug, 2024 432.0 440.0 421.2 425.0 39.74 Thousand
23 Aug, 2024 455.8 465.0 418.2 431.0 73.33 Thousand
22 Aug, 2024 454.0 456.2 450.0 452.0 12.5 Thousand
21 Aug, 2024 451.0 456.0 449.0 454.0 14.8 Thousand
20 Aug, 2024 453.8 455.0 449.8 451.2 18.58 Thousand
19 Aug, 2024 445.8 455.0 441.4 453.4 32.57 Thousand
16 Aug, 2024 442.0 447.0 438.0 443.0 18.94 Thousand
14 Aug, 2024 431.0 435.0 427.0 433.4 31.86 Thousand
13 Aug, 2024 426.0 432.8 420.0 430.0 32.52 Thousand